Rexel S.A. (RXEEY)

USD 25.94

(1.83%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 26.42 26.55 26.27 26.55 54.03 Thousand
27 Jan, 2025 27.34 27.34 26.9 27.05 41.6 Thousand
24 Jan, 2025 27.87 27.92 27.59 27.62 2028.00
23 Jan, 2025 27.18 27.51 27.18 27.51 4402.00
22 Jan, 2025 27.21 27.72 27.21 27.72 3900.00
21 Jan, 2025 26.67 26.8 26.47 26.8 28.9 Thousand
17 Jan, 2025 25.8 26.34 25.79 26.25 25.2 Thousand
16 Jan, 2025 25.68 26.16 25.45 26.16 13.1 Thousand
15 Jan, 2025 25.98 26.04 25.62 26.04 4633.00
14 Jan, 2025 25.52 25.52 25.34 25.51 11.6 Thousand