Rexel S.A. (RXEEY)

USD 25.94

(1.83%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 21.98 22.32 21.96 21.96 3434.00
13 Nov, 2023 21.07 21.61 21.07 21.34 3500.00
10 Nov, 2023 21.13 21.35 21.0 21.35 3600.00
09 Nov, 2023 21.27 21.46 21.14 21.19 3700.00
08 Nov, 2023 21.24 21.24 20.96 21.04 4010.00
07 Nov, 2023 21.04 21.24 21.04 21.24 739.00
06 Nov, 2023 21.14 21.46 21.03 21.46 5805.00
03 Nov, 2023 21.33 21.43 21.29 21.43 3819.00
02 Nov, 2023 20.85 20.85 20.57 20.57 1000.00
01 Nov, 2023 20.26 20.44 20.26 20.44 312.00