Rexel S.A. (RXEEY)

USD 25.94

(1.83%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 26.34 26.34 25.82 26.24 3922.00
08 Jul, 2024 27.06 27.06 26.67 26.68 2300.00
05 Jul, 2024 27.33 27.33 26.9 26.92 2300.00
03 Jul, 2024 26.65 26.7 26.65 26.7 800.00
02 Jul, 2024 26.45 26.83 25.92 26.49 6339.00
01 Jul, 2024 27.0 27.25 25.96 26.93 36.5 Thousand
28 Jun, 2024 26.0 26.15 25.72 25.72 838.00
27 Jun, 2024 26.7 26.83 26.14 26.83 37.12 Thousand
26 Jun, 2024 26.07 26.46 26.05 26.05 6327.00
25 Jun, 2024 26.23 26.66 26.23 26.26 8246.00