Rexel S.A. (RXEEY)

USD 25.94

(1.83%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 27.53 27.69 27.32 27.32 2800.00
28 Oct, 2024 28.18 28.18 27.8 27.98 3745.00
25 Oct, 2024 27.73 28.45 27.73 28.45 1127.00
24 Oct, 2024 27.58 27.94 27.25 27.94 3400.00
23 Oct, 2024 27.58 27.86 27.33 27.66 7100.00
22 Oct, 2024 27.68 28.17 27.55 28.17 4000.00
21 Oct, 2024 27.96 28.28 27.89 28.28 8326.00
18 Oct, 2024 27.87 28.52 27.87 28.44 6500.00
17 Oct, 2024 27.92 28.35 27.7 27.89 17.94 Thousand
16 Oct, 2024 27.77 27.96 27.58 27.87 45.82 Thousand