Rexel S.A. (RXEEY)

USD 25.94

(1.83%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 26.44 26.55 25.99 26.48 5205.00
10 Dec, 2024 26.64 26.95 26.51 26.95 5700.00
09 Dec, 2024 27.07 27.28 26.96 27.19 5200.00
06 Dec, 2024 26.87 27.09 26.75 27.09 3605.00
05 Dec, 2024 26.58 26.82 26.19 26.82 9400.00
04 Dec, 2024 25.48 25.59 25.39 25.56 3040.00
03 Dec, 2024 25.38 25.62 25.25 25.44 9239.00
02 Dec, 2024 25.08 25.64 24.89 25.64 15.2 Thousand
29 Nov, 2024 25.48 25.69 25.42 25.68 4700.00
27 Nov, 2024 26.12 26.34 25.98 26.29 4300.00