USD 0.02
(-8.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 821.56 Thousand |
03 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 169.44 Thousand |
02 Oct, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 502.26 Thousand |
29 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 152.01 Thousand |
28 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 49.95 Thousand |
27 Sep, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 97.52 Thousand |
26 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 81.41 Thousand |
25 Sep, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 88.89 Thousand |
22 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 120.6 Thousand |
21 Sep, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 65.13 Thousand |
6920
KEYS
HWG
2168
1461
9076