USD 0.02
(-8.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 49.95 Thousand |
27 Sep, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 97.52 Thousand |
26 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 81.41 Thousand |
25 Sep, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 88.89 Thousand |
22 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 120.6 Thousand |
21 Sep, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 65.13 Thousand |
20 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 76.7 Thousand |
19 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 53.44 Thousand |
18 Sep, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 191.71 Thousand |
15 Sep, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 292.65 Thousand |
6920
KEYS
HWG
2168
1461
9076