USD 0.14
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 73.1 Thousand |
11 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 10.6 Thousand |
10 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 61.4 Thousand |
07 Mar, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 26.6 Thousand |
06 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 159.2 Thousand |
05 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 30.11 Thousand |
04 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 50.5 Thousand |
03 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 20.5 Thousand |
28 Feb, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 70.8 Thousand |
27 Feb, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 20.1 Thousand |
KS
SAIDF
PFS
002782
CAPT
V46