USD 0.14
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
05 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
04 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
03 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 5700.00 |
02 Oct, 2023 | 0.08 | 0.1 | 0.08 | 0.09 | 33.6 Thousand |
29 Sep, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 38.35 Thousand |
28 Sep, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 85.3 Thousand |
27 Sep, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 31.1 Thousand |
26 Sep, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 18.35 Thousand |
25 Sep, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 140.31 Thousand |
KS
SAIDF
PFS
002782
CAPT
V46