USD 0.14
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 181 Thousand |
29 Jan, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 58.8 Thousand |
28 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 54.9 Thousand |
27 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 35.8 Thousand |
24 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 43.2 Thousand |
23 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 34.1 Thousand |
22 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 36.7 Thousand |
21 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 17.14 Thousand |
17 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - |
16 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 23.6 Thousand |
KS
SAIDF
PFS
002782
CAPT
V46