RTG Mining Inc. (RTTGF)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3500.00 |
| 14 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3500.00 |
| 13 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3500.00 |
| 12 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| 09 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 |
| 08 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3500.00 |
| 07 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3500.00 |
| 06 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3500.00 |
| 05 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3500.00 |
| 02 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3500.00 |
STCINDIA
PRAKASH
5121
SIMPLEXCAS
SAINIK
2335