Rapid Therapeutic Science Laboratories, Inc. (RTSL)

USD 0.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.0 0.0 0.0 0.0 330 Thousand
08 Nov, 2023 0.01 0.01 0.01 0.01 100 Thousand
07 Nov, 2023 0.0 0.01 0.0 0.0 824.89 Thousand
06 Nov, 2023 0.0 0.0 0.0 0.0 1.18 Million
03 Nov, 2023 0.01 0.01 0.0 0.0 590.8 Thousand
02 Nov, 2023 0.01 0.01 0.01 0.01 61.1 Thousand
01 Nov, 2023 0.0 0.01 0.0 0.01 2.71 Million
31 Oct, 2023 0.01 0.01 0.01 0.01 -
30 Oct, 2023 0.01 0.01 0.01 0.01 -
27 Oct, 2023 0.01 0.01 0.01 0.01 -