Rightmove plc (RTMVF)

USD 8.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 8.14 8.14 8.14 8.14 100.00
04 Feb, 2025 8.14 8.14 8.14 8.14 -
03 Feb, 2025 8.14 8.14 8.14 8.14 -
31 Jan, 2025 8.14 8.14 8.14 8.14 -
30 Jan, 2025 8.14 8.14 8.14 8.14 -
29 Jan, 2025 8.14 8.14 8.14 8.14 100.00
28 Jan, 2025 8.14 8.14 8.14 8.14 100.00
27 Jan, 2025 8.14 8.14 8.14 8.14 -
24 Jan, 2025 8.14 8.14 8.14 8.14 -
23 Jan, 2025 8.14 8.14 8.14 8.14 -