Rightmove plc (RTMVF)

USD 8.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 7.0 7.0 7.0 7.0 -
09 Oct, 2023 7.0 7.0 7.0 7.0 -
06 Oct, 2023 7.0 7.0 7.0 7.0 4346.00
05 Oct, 2023 6.51 6.51 6.51 6.51 -
04 Oct, 2023 6.51 6.51 6.51 6.51 -
03 Oct, 2023 6.51 6.51 6.51 6.51 200.00
02 Oct, 2023 6.88 6.88 6.88 6.88 -
29 Sep, 2023 6.88 6.88 6.88 6.88 -
28 Sep, 2023 6.88 6.88 6.88 6.88 -
27 Sep, 2023 6.88 6.88 6.88 6.88 -