St. Augustine Gold and Copper Limited (RTLGF)
USD 0.08
(0.0%)
USD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 60.00 |
| 17 Feb, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 2000.00 |
| 14 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 60.00 |
| 13 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 60.00 |
| 12 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11 Thousand |
| 11 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 60.00 |
| 10 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11 Thousand |
| 07 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 60.00 |
| 06 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11 Thousand |
| 05 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 60.00 |
0I0J
0V9N
GRV
JPDYY
VOXX
YMHAY