USD 0.05
(3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 0.14 | 0.15 | 0.13 | 0.15 | 13 Thousand |
31 Oct, 2023 | 0.14 | 0.15 | 0.14 | 0.14 | 15.19 Thousand |
30 Oct, 2023 | 0.14 | 0.15 | 0.13 | 0.15 | 173.72 Thousand |
27 Oct, 2023 | 0.14 | 0.15 | 0.14 | 0.14 | 75 Thousand |
26 Oct, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 59.3 Thousand |
25 Oct, 2023 | 0.14 | 0.15 | 0.14 | 0.14 | 48.19 Thousand |
24 Oct, 2023 | 0.15 | 0.15 | 0.14 | 0.14 | 103.3 Thousand |
23 Oct, 2023 | 0.14 | 0.16 | 0.14 | 0.15 | 48.63 Thousand |
20 Oct, 2023 | 0.16 | 0.16 | 0.14 | 0.14 | 124.7 Thousand |
19 Oct, 2023 | 0.15 | 0.15 | 0.14 | 0.14 | 95.9 Thousand |
DIL
SHTDY
RVLY
BELI
4430
SBGSY