RESAAS Services Inc. (RSASF)

USD 0.31

(-3.4%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.29 0.29 0.29 0.29 -
25 Jan, 2024 0.29 0.29 0.29 0.29 -
24 Jan, 2024 0.29 0.29 0.29 0.29 11.05 Thousand
23 Jan, 2024 0.34 0.34 0.34 0.34 1000.00
22 Jan, 2024 0.33 0.33 0.33 0.33 2500.00
19 Jan, 2024 0.37 0.37 0.37 0.37 -
18 Jan, 2024 0.37 0.37 0.37 0.37 -
17 Jan, 2024 0.37 0.37 0.37 0.37 -
16 Jan, 2024 0.4 0.4 0.37 0.37 10 Thousand
12 Jan, 2024 0.36 0.37 0.36 0.37 5100.00