USD 20.09
(-24.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | - |
31 Dec, 2024 | 18.3 | 20.09 | 18.3 | 20.09 | 5490.00 |
30 Dec, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | - |
27 Dec, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | - |
26 Dec, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | - |
24 Dec, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | - |
23 Dec, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | - |
20 Dec, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | - |
19 Dec, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | - |
18 Dec, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | - |
1323
CTTOF
ARDM
EXK
IMTE
7504