Rohto Pharmaceutical Co.,Ltd. (RPHCF)

USD 20.09

(-24.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 20.92 20.92 20.92 20.92 -
27 Nov, 2023 20.92 20.92 20.92 20.92 -
24 Nov, 2023 20.92 20.92 20.92 20.92 -
22 Nov, 2023 20.92 20.92 20.92 20.92 -
21 Nov, 2023 20.92 20.92 20.92 20.92 -
20 Nov, 2023 20.92 20.92 20.92 20.92 2134.00
17 Nov, 2023 22.66 22.66 22.66 22.66 -
16 Nov, 2023 22.66 22.66 22.66 22.66 -
15 Nov, 2023 22.66 22.66 22.66 22.66 -
14 Nov, 2023 22.66 22.66 22.66 22.66 187.00