Rohto Pharmaceutical Co.,Ltd. (RPHCF)

USD 20.09

(-24.56%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 21.54 21.54 21.54 21.54 -
18 Jul, 2024 21.54 21.54 21.54 21.54 -
17 Jul, 2024 21.54 21.54 21.54 21.54 -
16 Jul, 2024 21.54 21.54 21.54 21.54 -
15 Jul, 2024 21.54 21.54 21.54 21.54 -
12 Jul, 2024 21.54 21.54 21.54 21.54 1387.00
11 Jul, 2024 20.49 20.49 20.49 20.49 -
10 Jul, 2024 20.49 20.49 20.49 20.49 -
09 Jul, 2024 20.49 20.49 20.49 20.49 -
08 Jul, 2024 20.49 20.49 20.49 20.49 -