Rover Metals Corp. (ROVMF)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.02 0.02 0.02 0.02 500.00
26 Jun, 2024 0.01 0.01 0.01 0.01 279.89 Thousand
25 Jun, 2024 0.02 0.02 0.02 0.02 280.89 Thousand
24 Jun, 2024 0.02 0.03 0.02 0.03 100 Thousand
21 Jun, 2024 0.02 0.03 0.02 0.03 649 Thousand
20 Jun, 2024 0.02 0.02 0.02 0.02 100 Thousand
14 Jun, 2024 0.03 0.03 0.03 0.03 100.00
13 Jun, 2024 0.02 0.02 0.02 0.02 1666.00
11 Jun, 2024 0.03 0.03 0.03 0.03 1742.00
05 Jun, 2024 0.01 0.01 0.01 0.01 2250.00