Rubicon Organics Inc. (ROMJF)

USD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.34 0.34 0.34 0.34 -
24 Oct, 2023 0.33 0.34 0.33 0.34 4047.00
23 Oct, 2023 0.32 0.32 0.32 0.32 500.00
20 Oct, 2023 0.33 0.33 0.33 0.33 15 Thousand
19 Oct, 2023 0.33 0.33 0.33 0.33 -
18 Oct, 2023 0.33 0.33 0.33 0.33 -
17 Oct, 2023 0.33 0.33 0.33 0.33 3000.00
16 Oct, 2023 0.34 0.34 0.34 0.34 -
13 Oct, 2023 0.34 0.34 0.34 0.34 126.00
12 Oct, 2023 0.34 0.34 0.34 0.34 -