Rubicon Organics Inc. (ROMJF)

USD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.35 0.35 0.35 0.35 350.00
22 Jan, 2024 0.37 0.37 0.37 0.37 1000.00
19 Jan, 2024 0.4 0.4 0.34 0.35 21.5 Thousand
18 Jan, 2024 0.38 0.38 0.36 0.36 9746.00
17 Jan, 2024 0.4 0.4 0.4 0.4 204.00
16 Jan, 2024 0.38 0.44 0.38 0.39 45.5 Thousand
12 Jan, 2024 0.38 0.38 0.38 0.38 2000.00
11 Jan, 2024 0.4 0.4 0.4 0.4 -
10 Jan, 2024 0.38 0.4 0.38 0.4 13.09 Thousand
09 Jan, 2024 0.36 0.36 0.36 0.36 -