Rubicon Organics Inc. (ROMJF)

USD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.33 0.33 0.33 0.33 9613.00
31 Dec, 2024 0.33 0.34 0.32 0.33 14.8 Thousand
30 Dec, 2024 0.32 0.34 0.32 0.34 10 Thousand
27 Dec, 2024 0.33 0.33 0.33 0.33 10 Thousand
26 Dec, 2024 0.33 0.33 0.33 0.33 -
24 Dec, 2024 0.31 0.34 0.31 0.33 2800.00
23 Dec, 2024 0.31 0.31 0.3 0.3 212 Thousand
20 Dec, 2024 0.29 0.3 0.29 0.3 167.5 Thousand
19 Dec, 2024 0.27 0.3 0.27 0.29 50.2 Thousand
18 Dec, 2024 0.3 0.3 0.27 0.28 190.3 Thousand