Route1 Inc. (ROIUF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.05 0.05 0.04 0.04 3144.00
14 Mar, 2024 0.04 0.04 0.04 0.04 250.00
08 Mar, 2024 0.05 0.05 0.05 0.05 3300.00
07 Mar, 2024 0.03 0.04 0.03 0.04 21.91 Thousand
28 Feb, 2024 0.03 0.03 0.03 0.03 2010.00
27 Feb, 2024 0.02 0.02 0.02 0.02 10 Thousand
26 Feb, 2024 0.02 0.02 0.02 0.02 -
23 Feb, 2024 0.02 0.02 0.02 0.02 26 Thousand
22 Feb, 2024 0.01 0.01 0.01 0.01 -
21 Feb, 2024 0.01 0.01 0.01 0.01 -