REC Silicon ASA (RNWEY)

USD 0.21

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1.5 1.5 1.5 1.5 -
03 Oct, 2023 1.5 1.5 1.5 1.5 -
02 Oct, 2023 1.5 1.5 1.5 1.5 -
29 Sep, 2023 1.5 1.5 1.5 1.5 690.00
28 Sep, 2023 1.48 1.48 1.48 1.48 190.00
27 Sep, 2023 1.44 1.44 1.44 1.44 -
26 Sep, 2023 1.4 1.44 1.4 1.44 900.00
25 Sep, 2023 1.45 1.45 1.45 1.45 500.00
22 Sep, 2023 1.42 1.42 1.42 1.42 189.00
21 Sep, 2023 1.51 1.51 1.51 1.51 1010.00