REC Silicon ASA (RNWEY)

USD 0.21

(5.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1.29 1.29 1.29 1.29 203.00
15 Dec, 2023 1.29 1.29 1.29 1.29 251.00
14 Dec, 2023 1.27 1.27 1.25 1.25 2853.00
13 Dec, 2023 1.14 1.14 1.14 1.14 300.00
12 Dec, 2023 1.15 1.15 1.14 1.14 933.00
11 Dec, 2023 1.17 1.2 1.17 1.2 3275.00
08 Dec, 2023 1.25 1.25 1.23 1.23 900.00
07 Dec, 2023 1.2 1.22 1.18 1.22 11.83 Thousand
06 Dec, 2023 1.24 1.24 1.24 1.24 294.00
05 Dec, 2023 1.25 1.25 1.24 1.24 1100.00