USD 0.1
(100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 |
07 Aug, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1800.00 |
06 Aug, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 |
05 Aug, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 |
02 Aug, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | - |
01 Aug, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 139.00 |
31 Jul, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | - |
30 Jul, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | - |
29 Jul, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | - |
26 Jul, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 60.00 |
5403
NPSCY
600088
603918
3436
006405