REC Silicon ASA (RNWEF)

USD 0.22

(26.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.92 0.92 0.92 0.92 100.00
15 May, 2024 0.9 0.9 0.9 0.9 34.6 Thousand
14 May, 2024 0.91 0.91 0.91 0.91 7000.00
13 May, 2024 0.91 0.91 0.88 0.88 1050.00
09 May, 2024 0.97 0.97 0.97 0.97 105.00
06 May, 2024 1.0 1.01 0.97 0.97 11.17 Thousand
03 May, 2024 0.95 1.0 0.95 1.0 1100.00
02 May, 2024 0.98 0.98 0.93 0.93 13.93 Thousand
01 May, 2024 1.0 1.0 1.0 1.0 5010.00
30 Apr, 2024 0.99 0.99 0.99 0.99 1600.00