REC Silicon ASA (RNWEF)

USD 0.22

(26.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.69 0.69 0.69 0.69 500.00
29 Oct, 2024 0.76 0.76 0.76 0.76 -
28 Oct, 2024 0.76 0.76 0.76 0.76 3000.00
25 Oct, 2024 0.78 0.78 0.78 0.78 500.00
24 Oct, 2024 0.78 0.78 0.78 0.78 500.00
23 Oct, 2024 0.73 0.73 0.73 0.73 -
22 Oct, 2024 0.76 0.76 0.73 0.73 3300.00
21 Oct, 2024 0.78 0.79 0.78 0.79 1106.00
18 Oct, 2024 0.87 0.87 0.87 0.87 -
17 Oct, 2024 0.87 0.87 0.87 0.87 100.00