Randgold & Exploration Company Limited (RNDXF)

USD 0.02

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.02 0.02 0.02 0.02 -
16 Aug, 2024 0.02 0.02 0.02 0.02 -
15 Aug, 2024 0.02 0.02 0.02 0.02 -
14 Aug, 2024 0.02 0.02 0.02 0.02 -
13 Aug, 2024 0.02 0.02 0.02 0.02 -
12 Aug, 2024 0.02 0.02 0.02 0.02 -
09 Aug, 2024 0.02 0.02 0.02 0.02 -
08 Aug, 2024 0.02 0.02 0.02 0.02 22.1 Thousand
07 Aug, 2024 0.02 0.02 0.02 0.02 22.1 Thousand
06 Aug, 2024 0.02 0.02 0.02 0.02 -