Romios Gold Resources Inc. (RMIOF)

USD 0.03

(33.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.01 0.01 0.01 0.01 6000.00
20 Nov, 2023 0.01 0.01 0.01 0.01 545.11 Thousand
17 Nov, 2023 0.02 0.02 0.02 0.02 51.07 Thousand
16 Nov, 2023 0.02 0.02 0.01 0.02 189 Thousand
15 Nov, 2023 0.02 0.02 0.02 0.02 10 Thousand
14 Nov, 2023 0.02 0.02 0.02 0.02 65.1 Thousand
13 Nov, 2023 0.02 0.02 0.02 0.02 -
10 Nov, 2023 0.02 0.02 0.02 0.02 -
09 Nov, 2023 0.02 0.02 0.02 0.02 -
08 Nov, 2023 0.02 0.02 0.02 0.02 -