Romios Gold Resources Inc. (RMIOF)

USD 0.03

(33.03%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.01 0.02 0.01 0.02 261 Thousand
02 Feb, 2024 0.01 0.01 0.01 0.01 -
01 Feb, 2024 0.01 0.01 0.01 0.01 -
31 Jan, 2024 0.01 0.01 0.01 0.01 -
30 Jan, 2024 0.01 0.01 0.01 0.01 -
29 Jan, 2024 0.01 0.01 0.01 0.01 -
26 Jan, 2024 0.01 0.01 0.01 0.01 -
25 Jan, 2024 0.01 0.01 0.01 0.01 -
24 Jan, 2024 0.01 0.01 0.01 0.01 203.35 Thousand
23 Jan, 2024 0.01 0.01 0.01 0.01 54 Thousand