Romios Gold Resources Inc. (RMIOF)

USD 0.03

(33.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.01 0.02 0.01 0.02 13 Thousand
21 Oct, 2024 0.02 0.02 0.02 0.02 500 Thousand
18 Oct, 2024 0.02 0.02 0.02 0.02 -
17 Oct, 2024 0.02 0.02 0.02 0.02 -
16 Oct, 2024 0.02 0.02 0.02 0.02 750 Thousand
15 Oct, 2024 0.01 0.01 0.01 0.01 10 Thousand
14 Oct, 2024 0.01 0.01 0.01 0.01 75.1 Thousand
11 Oct, 2024 0.01 0.01 0.01 0.01 85 Thousand
10 Oct, 2024 0.01 0.01 0.01 0.01 20 Thousand
09 Oct, 2024 0.01 0.01 0.01 0.01 20 Thousand