Riley Gold Corp. (RLYGF)
USD 0.11
(-19.58%)
USD 0.11
(-19.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 30 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 29 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 28 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 25 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2000.00 |
| 24 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2000.00 |
| 23 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2000.00 |
| 22 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1000.00 |
| 21 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 18 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2000.00 |
KWE
MLSR
4540
SHTGF
111110
GC