Reliance Worldwide Corporation Limited (RLLWF)
USD 2.65
(17.78%)
USD 2.65
(17.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 28 Feb, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 27 Feb, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 26 Feb, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 25 Feb, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 24 Feb, 2025 | 3.4 | 3.4 | 3.21 | 3.21 | 2400.00 |
| 21 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 18 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 308.00 |
S2M
RKLB
9044
I07
REC
LEN-B