Real Matters Inc. (RLLMF)

USD 3.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 4.77 4.77 4.77 4.77 400.00
15 Dec, 2023 4.77 4.77 4.77 4.77 -
14 Dec, 2023 4.77 4.77 4.77 4.77 1100.00
13 Dec, 2023 4.18 4.18 4.18 4.18 700.00
12 Dec, 2023 4.18 4.18 4.18 4.18 800.00
11 Dec, 2023 4.18 4.18 4.18 4.18 -
08 Dec, 2023 4.18 4.18 4.18 4.18 400.00
07 Dec, 2023 4.16 4.16 4.16 4.16 2000.00
06 Dec, 2023 4.16 4.16 4.16 4.16 3800.00
05 Dec, 2023 4.16 4.16 4.16 4.16 2700.00