Rolls-Royce Holdings plc (RLLCF)

USD 0.01

(38.89%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.0 0.0 0.0 0.0 394.4 Thousand
16 Aug, 2024 0.0 0.0 0.0 0.0 133.1 Thousand
15 Aug, 2024 0.0 0.0 0.0 0.0 471.7 Thousand
14 Aug, 2024 0.0 0.0 0.0 0.0 1.84 Million
13 Aug, 2024 0.0 0.0 0.0 0.0 732.7 Thousand
12 Aug, 2024 0.0 0.0 0.0 0.0 702 Thousand
09 Aug, 2024 0.0 0.0 0.0 0.0 892.24 Thousand
08 Aug, 2024 0.01 0.01 0.0 0.0 1.53 Million
07 Aug, 2024 0.0 0.0 0.0 0.0 456.31 Thousand
06 Aug, 2024 0.0 0.0 0.0 0.0 2.61 Million