Optiva Inc. (RKNEF)
USD 1.05
(0.0%)
USD 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 100.00 |
| 18 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 100.00 |
| 17 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 14 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 100.00 |
| 13 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 12 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 11 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 100.00 |
| 10 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 100.00 |
| 07 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 100.00 |
| 06 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
MMTIF
KREVF
2270
0II3
TORNTPHARM
KROS