Optiva Inc. (RKNEF)
USD 1.05
(0.0%)
USD 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 12 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 09 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 08 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 07 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 06 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 05 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 02 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 01 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 31 Jul, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
MMTIF
KREVF
2270
0II3
TORNTPHARM
KROS