Optiva Inc. (RKNEF)

USD 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4.5 4.5 4.5 4.5 100.00
04 Dec, 2024 4.5 4.5 4.5 4.5 -
03 Dec, 2024 4.5 4.5 4.5 4.5 100.00
02 Dec, 2024 4.5 4.5 4.5 4.5 100.00
29 Nov, 2024 4.5 4.5 4.5 4.5 -
27 Nov, 2024 4.5 4.5 4.5 4.5 -
26 Nov, 2024 4.5 4.5 4.5 4.5 -
25 Nov, 2024 4.5 4.5 4.5 4.5 -
22 Nov, 2024 4.5 4.5 4.5 4.5 -
21 Nov, 2024 4.5 4.5 4.5 4.5 -