Optiva Inc. (RKNEF)

USD 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 3.99 3.99 3.99 3.99 -
03 Feb, 2025 3.99 3.99 3.99 3.99 -
31 Jan, 2025 3.99 3.99 3.99 3.99 400.00
30 Jan, 2025 4.0 4.0 3.99 3.99 942.00
29 Jan, 2025 4.0 4.0 4.0 4.0 100.00
28 Jan, 2025 4.4 4.4 4.4 4.4 -
27 Jan, 2025 4.4 4.4 4.4 4.4 -
24 Jan, 2025 4.4 4.4 4.4 4.4 -
23 Jan, 2025 4.36 4.4 4.36 4.4 200.00
22 Jan, 2025 3.8 3.8 3.8 3.8 600.00