Rio2 Limited (RIOFF)

USD 0.73

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.96 0.96 0.91 0.91 358.4 Thousand
04 Jun, 2025 0.99 1.02 0.93 0.94 322.03 Thousand
03 Jun, 2025 0.9 0.97 0.88 0.94 275 Thousand
02 Jun, 2025 0.88 0.91 0.86 0.89 341.1 Thousand
30 May, 2025 0.82 0.88 0.82 0.86 224.73 Thousand
29 May, 2025 0.83 0.84 0.81 0.82 79.73 Thousand
28 May, 2025 0.8 0.82 0.8 0.82 135 Thousand
27 May, 2025 0.82 0.83 0.78 0.81 311.1 Thousand
23 May, 2025 0.8 0.81 0.78 0.79 185.8 Thousand
22 May, 2025 0.77 0.79 0.76 0.79 132.2 Thousand