Ricoh Company, Ltd. (RICOY)

USD 12.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 7.79 7.79 7.79 7.79 -
12 Dec, 2023 7.79 7.79 7.79 7.79 -
11 Dec, 2023 7.54 7.79 7.54 7.79 5939.00
08 Dec, 2023 7.47 7.47 7.45 7.45 684.00
07 Dec, 2023 8.1 8.1 8.1 8.1 -
06 Dec, 2023 8.11 8.11 8.1 8.1 757.00
05 Dec, 2023 7.75 8.07 7.75 8.07 1102.00
04 Dec, 2023 7.66 7.85 7.66 7.85 1256.00
01 Dec, 2023 8.16 8.16 8.16 8.16 -
30 Nov, 2023 8.16 8.16 8.16 8.16 300.00