Richelieu Hardware Ltd. (RHUHF)

USD 23.43

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 29.56 29.56 29.56 29.56 -
11 Apr, 2024 29.55 29.56 29.07 29.56 500.00
10 Apr, 2024 30.45 30.45 30.45 30.45 -
09 Apr, 2024 30.45 30.45 30.45 30.45 -
08 Apr, 2024 30.45 30.45 30.45 30.45 5000.00
05 Apr, 2024 30.9 30.9 30.9 30.9 -
04 Apr, 2024 30.98 30.98 30.9 30.9 550.00
03 Apr, 2024 31.55 31.55 31.55 31.55 -
02 Apr, 2024 31.55 31.55 31.55 31.55 -
01 Apr, 2024 31.55 31.55 31.55 31.55 -