Richelieu Hardware Ltd. (RHUHF)

USD 27.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 36.25 36.25 36.25 36.25 -
28 Dec, 2023 36.25 36.25 36.25 36.25 -
27 Dec, 2023 36.25 36.25 36.25 36.25 3637.00
26 Dec, 2023 35.98 35.98 35.98 35.98 -
22 Dec, 2023 35.98 35.98 35.98 35.98 1286.00
21 Dec, 2023 35.23 35.23 35.23 35.23 4010.00
20 Dec, 2023 34.53 34.53 34.53 34.53 -
19 Dec, 2023 33.61 34.53 33.61 34.53 6739.00
18 Dec, 2023 32.85 32.85 32.85 32.85 -
15 Dec, 2023 32.85 32.85 32.85 32.85 7913.00