Richelieu Hardware Ltd. (RHUHF)

USD 23.43

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 28.73 28.73 28.73 28.73 -
10 Jun, 2024 28.73 28.73 28.73 28.73 -
07 Jun, 2024 28.73 28.73 28.73 28.73 -
06 Jun, 2024 28.73 28.73 28.73 28.73 -
05 Jun, 2024 28.73 28.73 28.73 28.73 105.00
04 Jun, 2024 28.0 28.0 28.0 28.0 -
03 Jun, 2024 28.0 28.0 28.0 28.0 105.00
31 May, 2024 27.65 27.65 27.65 27.65 -
30 May, 2024 27.65 27.65 27.65 27.65 -
29 May, 2024 27.65 27.65 27.65 27.65 100.00