Richelieu Hardware Ltd. (RHUHF)

USD 23.43

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 28.28 28.28 28.28 28.28 -
07 Aug, 2024 28.28 28.28 28.28 28.28 -
06 Aug, 2024 28.28 28.28 28.28 28.28 100.00
05 Aug, 2024 29.75 29.75 29.75 29.75 200.00
02 Aug, 2024 29.54 29.54 29.54 29.54 -
01 Aug, 2024 29.54 29.54 29.54 29.54 -
31 Jul, 2024 29.54 29.54 29.54 29.54 -
30 Jul, 2024 29.54 29.54 29.54 29.54 -
29 Jul, 2024 29.54 29.54 29.54 29.54 -
26 Jul, 2024 29.54 29.54 29.54 29.54 -