RegeneRx Biopharmaceuticals, Inc. (RGRX)
USD 0.07
(0.0%)
USD 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1.9 | 2.0 | 1.82 | 1.82 | 835.00 |
| 21 Sep, 2023 | 2.45 | 2.48 | 1.8 | 1.81 | 1685.00 |
| 20 Sep, 2023 | 2.58 | 2.59 | 2.48 | 2.48 | 8.00 |
| 19 Sep, 2023 | 2.0 | 2.2 | 1.7 | 2.2 | 22.00 |
| 18 Sep, 2023 | 1.62 | 2.13 | 1.62 | 2.13 | 492.00 |
| 15 Sep, 2023 | 1.79 | 2.8 | 1.61 | 2.13 | 2131.00 |
| 14 Sep, 2023 | 1.65 | 2.13 | 1.55 | 1.55 | 871.00 |
3324
UTZ
2866
BIGBLOC
FESTI
PZAKY