Ratch Group Public Company Limited (RGPCF)

USD 1.13

(13.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1.13 1.13 1.13 1.13 -
31 Jan, 2025 1.13 1.13 1.13 1.13 -
30 Jan, 2025 1.13 1.13 1.13 1.13 -
29 Jan, 2025 1.13 1.13 1.13 1.13 -
28 Jan, 2025 1.13 1.13 1.13 1.13 -
27 Jan, 2025 1.13 1.13 1.13 1.13 -
24 Jan, 2025 1.13 1.13 1.13 1.13 -
23 Jan, 2025 1.13 1.13 1.13 1.13 -
22 Jan, 2025 1.13 1.13 1.13 1.13 -
21 Jan, 2025 1.13 1.13 1.13 1.13 -