Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. (RGEDF)

USD 27.17

(0.01%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 27.17 27.17 27.17 27.17 -
28 May, 2025 27.17 27.17 27.17 27.17 -
27 May, 2025 27.17 27.5 27.17 27.5 244.00
26 May, 2025 26.4 27.17 26.4 27.17 2.00
23 May, 2025 27.17 27.17 27.17 27.17 -
22 May, 2025 27.17 27.17 27.17 27.17 -
21 May, 2025 27.17 27.17 27.17 27.17 -
20 May, 2025 27.17 27.17 27.17 27.17 -
19 May, 2025 27.17 27.17 27.17 27.17 -
16 May, 2025 27.17 27.17 27.17 27.17 -