Regen BioPharma, Inc. (RGBPP)

USD 0.05

(-13.94%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.79 0.79 0.79 0.79 -
04 Jan, 2024 0.79 0.79 0.79 0.79 -
03 Jan, 2024 0.79 0.79 0.79 0.79 -
02 Jan, 2024 0.79 0.79 0.79 0.79 -
29 Dec, 2023 0.79 0.79 0.79 0.79 -
28 Dec, 2023 0.79 0.79 0.79 0.79 -
27 Dec, 2023 0.79 0.79 0.79 0.79 -
26 Dec, 2023 0.79 0.79 0.79 0.79 1215.00
22 Dec, 2023 0.7 0.7 0.7 0.7 -
21 Dec, 2023 1.06 1.06 0.7 0.7 1074.00